Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 89.8 89.8 86.0 86.1 98.12 Thousand
02 Feb, 2021 92.0 92.0 85.4 85.6 151.6 Thousand
01 Feb, 2021 91.6 91.6 87.2 89.0 63.35 Thousand
29 Jan, 2021 87.2 91.8 87.2 90.4 59.03 Thousand
28 Jan, 2021 92.0 92.0 87.2 88.5 78 Thousand
27 Jan, 2021 92.88 92.88 89.2 89.2 33.24 Thousand
26 Jan, 2021 93.8 93.8 89.0 89.5 38.94 Thousand
25 Jan, 2021 94.0 94.0 91.2 91.6 861.26 Thousand
22 Jan, 2021 92.0 92.0 88.8 91.4 64.13 Thousand
21 Jan, 2021 87.2 91.52 87.2 89.5 28.28 Thousand