Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 87.2 91.0 87.2 90.0 39.01 Thousand
19 Jan, 2021 90.4 91.25 87.2 88.7 74.34 Thousand
18 Jan, 2021 91.6 91.6 87.2 87.8 46.39 Thousand
15 Jan, 2021 88.0 92.4 87.0 87.3 144.29 Thousand
14 Jan, 2021 93.0 93.0 88.9 88.9 43.62 Thousand
13 Jan, 2021 94.0 94.0 89.0 89.9 190.14 Thousand
12 Jan, 2021 94.0 94.0 90.2 91.0 66.69 Thousand
11 Jan, 2021 95.0 95.0 90.09 92.2 93.76 Thousand
08 Jan, 2021 94.0 94.45 92.6 93.3 165.75 Thousand
07 Jan, 2021 92.81 94.0 91.5 91.5 515.5 Thousand