Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 136.5 136.5 131.58 132.0 114.59 Thousand
05 Oct, 2021 136.5 137.0 133.0 134.0 236.74 Thousand
04 Oct, 2021 132.0 139.5 132.0 132.0 62.97 Thousand
01 Oct, 2021 137.5 138.0 134.8 136.5 95.66 Thousand
30 Sep, 2021 138.5 138.5 136.0 137.5 38.27 Thousand
29 Sep, 2021 135.5 140.86 135.5 135.5 93.06 Thousand
28 Sep, 2021 135.5 138.9 135.0 138.0 133.62 Thousand
27 Sep, 2021 138.0 141.5 137.0 138.75 66.18 Thousand
24 Sep, 2021 140.0 141.4 138.0 139.0 363.19 Thousand
23 Sep, 2021 145.0 145.0 136.47 139.0 141.81 Thousand