Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 136.5 142.5 136.5 139.5 165.88 Thousand
07 Sep, 2021 141.0 143.0 137.9 140.5 51.79 Thousand
06 Sep, 2021 141.5 141.5 135.5 137.0 217.64 Thousand
03 Sep, 2021 134.5 143.0 134.0 136.5 173.87 Thousand
02 Sep, 2021 136.5 138.5 133.27 136.5 160.02 Thousand
01 Sep, 2021 142.0 142.0 136.0 138.0 2.37 Million
31 Aug, 2021 140.0 143.0 134.5 139.5 193.93 Thousand
27 Aug, 2021 138.0 141.0 134.0 140.0 479.74 Thousand
26 Aug, 2021 135.0 139.05 130.5 135.5 852.99 Thousand
25 Aug, 2021 122.0 123.22 117.0 119.5 107.37 Thousand