Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 144.0 144.0 139.5 143.5 58.7 Thousand
21 Sep, 2021 145.0 146.0 140.0 145.0 176.08 Thousand
20 Sep, 2021 145.0 145.0 137.5 141.0 107.63 Thousand
17 Sep, 2021 136.5 145.0 135.5 145.0 234.74 Thousand
16 Sep, 2021 143.5 144.0 136.0 140.0 148.3 Thousand
15 Sep, 2021 142.0 142.0 137.11 142.0 106.25 Thousand
14 Sep, 2021 140.0 144.0 137.5 143.0 54.65 Thousand
13 Sep, 2021 143.5 144.0 135.35 140.0 138.03 Thousand
10 Sep, 2021 144.5 145.0 138.0 144.0 169.83 Thousand
09 Sep, 2021 143.0 145.0 138.0 145.0 147.37 Thousand