Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 131.0 | 133.5 | 131.0 | 133.5 | 39.02 Thousand |
| 19 Oct, 2021 | 132.5 | 133.5 | 130.77 | 133.0 | 100.94 Thousand |
| 18 Oct, 2021 | 132.5 | 134.5 | 132.0 | 134.0 | 72.66 Thousand |
| 15 Oct, 2021 | 133.5 | 135.2 | 132.0 | 132.5 | 978.44 Thousand |
| 14 Oct, 2021 | 135.5 | 136.0 | 133.37 | 134.75 | 56.92 Thousand |
| 13 Oct, 2021 | 136.0 | 136.45 | 134.2 | 135.5 | 100.17 Thousand |
| 12 Oct, 2021 | 133.5 | 137.0 | 133.5 | 135.25 | 135.07 Thousand |
| 11 Oct, 2021 | 135.5 | 136.9 | 134.0 | 136.25 | 150.44 Thousand |
| 08 Oct, 2021 | 133.5 | 136.54 | 132.5 | 134.5 | 226.06 Thousand |
| 07 Oct, 2021 | 134.0 | 134.0 | 131.97 | 134.0 | 118.55 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA