Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 137.5 141.69 136.5 138.5 934.07 Thousand
16 Nov, 2021 138.5 141.5 138.5 139.5 66.46 Thousand
15 Nov, 2021 143.0 143.0 138.33 139.5 178.38 Thousand
12 Nov, 2021 139.5 141.0 138.0 140.0 69.76 Thousand
11 Nov, 2021 141.0 143.0 138.5 139.0 207.88 Thousand
10 Nov, 2021 138.5 140.0 136.7 139.5 75.44 Thousand
09 Nov, 2021 135.5 138.0 134.59 138.0 121.67 Thousand
08 Nov, 2021 132.0 135.5 130.49 135.0 113.94 Thousand
05 Nov, 2021 133.0 133.17 130.0 132.0 62.21 Thousand
04 Nov, 2021 132.5 133.5 130.5 132.0 127.77 Thousand