Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 136.5 | 136.5 | 133.0 | 133.25 | 28.77 Thousand |
| 30 Nov, 2021 | 133.0 | 135.0 | 131.86 | 133.0 | 43.21 Thousand |
| 29 Nov, 2021 | 135.0 | 136.5 | 132.12 | 134.5 | 68.95 Thousand |
| 26 Nov, 2021 | 134.0 | 135.0 | 129.49 | 134.0 | 275.48 Thousand |
| 25 Nov, 2021 | 135.5 | 139.0 | 133.18 | 135.0 | 609.85 Thousand |
| 24 Nov, 2021 | 134.0 | 134.86 | 131.0 | 131.5 | 151.8 Thousand |
| 23 Nov, 2021 | 133.5 | 138.0 | 133.0 | 133.0 | 22.88 Thousand |
| 22 Nov, 2021 | 134.0 | 137.0 | 133.48 | 134.0 | 78.88 Thousand |
| 19 Nov, 2021 | 137.5 | 139.0 | 135.5 | 138.5 | 161.14 Thousand |
| 18 Nov, 2021 | 136.0 | 139.6 | 136.0 | 138.5 | 61.43 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA