Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 130.5 | 133.0 | 129.5 | 131.0 | 167.46 Thousand |
| 02 Nov, 2021 | 130.0 | 131.8 | 129.5 | 130.5 | 73.75 Thousand |
| 01 Nov, 2021 | 132.5 | 132.5 | 130.0 | 130.0 | 507.78 Thousand |
| 29 Oct, 2021 | 131.5 | 132.0 | 130.5 | 131.25 | 105.72 Thousand |
| 28 Oct, 2021 | 130.5 | 132.0 | 130.5 | 131.0 | 82.35 Thousand |
| 27 Oct, 2021 | 132.5 | 134.0 | 130.7 | 131.5 | 150 Thousand |
| 26 Oct, 2021 | 131.0 | 132.5 | 131.0 | 131.0 | 84.39 Thousand |
| 25 Oct, 2021 | 131.5 | 133.5 | 131.0 | 131.0 | 163.67 Thousand |
| 22 Oct, 2021 | 131.5 | 135.5 | 131.5 | 133.0 | 44.94 Thousand |
| 21 Oct, 2021 | 133.0 | 135.0 | 130.5 | 132.5 | 213.5 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA