Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 134.5 135.0 129.28 130.0 24.43 Thousand
30 Dec, 2021 128.5 135.0 128.0 135.0 480.71 Thousand
29 Dec, 2021 134.0 134.0 126.01 128.25 576.5 Thousand
24 Dec, 2021 135.0 135.0 132.3 133.5 7614.00
23 Dec, 2021 135.0 135.0 131.5 133.25 59.64 Thousand
22 Dec, 2021 131.76 133.9 131.7 133.0 18.62 Thousand
21 Dec, 2021 134.5 135.0 133.0 134.5 39.59 Thousand
20 Dec, 2021 134.5 134.5 131.74 132.5 36.09 Thousand
17 Dec, 2021 134.0 134.5 133.0 134.0 57.36 Thousand
16 Dec, 2021 132.5 134.5 131.26 132.5 98.34 Thousand