Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 124.0 | 127.0 | 123.4 | 126.0 | 100.69 Thousand |
| 28 Jan, 2022 | 125.5 | 125.5 | 122.65 | 123.5 | 83.48 Thousand |
| 27 Jan, 2022 | 127.0 | 127.0 | 124.5 | 124.5 | 48.71 Thousand |
| 26 Jan, 2022 | 125.5 | 127.5 | 125.25 | 127.0 | 100.14 Thousand |
| 25 Jan, 2022 | 127.5 | 127.5 | 124.1 | 126.5 | 105.98 Thousand |
| 24 Jan, 2022 | 128.0 | 131.04 | 123.0 | 125.5 | 420.48 Thousand |
| 21 Jan, 2022 | 129.5 | 133.5 | 128.5 | 128.5 | 170.53 Thousand |
| 20 Jan, 2022 | 131.0 | 134.71 | 128.0 | 131.0 | 165.22 Thousand |
| 19 Jan, 2022 | 130.5 | 135.05 | 130.0 | 130.0 | 89.99 Thousand |
| 18 Jan, 2022 | 133.5 | 135.38 | 131.0 | 131.0 | 39.69 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA