Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1.65 | 1.68 | 1.61 | 1.65 | 9169.00 |
| 29 Apr, 2021 | 1.65 | 1.67 | 1.65 | 1.65 | 133.5 Thousand |
| 28 Apr, 2021 | 1.65 | 1.68 | 1.6 | 1.65 | 181.68 Thousand |
| 27 Apr, 2021 | 1.65 | 1.66 | 1.65 | 1.65 | 200 Thousand |
| 26 Apr, 2021 | 1.65 | 1.66 | 1.6 | 1.65 | 2.79 Million |
| 23 Apr, 2021 | 1.65 | 1.68 | 1.65 | 1.65 | 128.09 Thousand |
| 22 Apr, 2021 | 1.65 | 1.66 | 1.65 | 1.65 | 21.7 Thousand |
| 21 Apr, 2021 | 1.63 | 1.65 | 1.6 | 1.65 | 237.29 Thousand |
| 20 Apr, 2021 | 1.63 | 1.7 | 1.55 | 1.63 | 153.26 Thousand |
| 19 Apr, 2021 | 1.57 | 1.69 | 1.57 | 1.63 | 477.39 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1