Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1.65 | 1.65 | 1.6 | 1.65 | 304 Thousand |
| 30 Mar, 2021 | 1.68 | 1.69 | 1.61 | 1.65 | 1.33 Million |
| 29 Mar, 2021 | 1.65 | 1.69 | 1.6 | 1.68 | 972.43 Thousand |
| 26 Mar, 2021 | 1.65 | 1.67 | 1.6 | 1.65 | 824.25 Thousand |
| 25 Mar, 2021 | 1.69 | 1.69 | 1.62 | 1.65 | 490.44 Thousand |
| 24 Mar, 2021 | 1.63 | 1.74 | 1.6 | 1.7 | 1.55 Million |
| 23 Mar, 2021 | 1.8 | 1.88 | 1.6 | 1.63 | 1.49 Million |
| 22 Mar, 2021 | 1.88 | 1.88 | 1.71 | 1.8 | 2.23 Million |
| 19 Mar, 2021 | 1.9 | 1.95 | 1.8 | 1.9 | 294.96 Thousand |
| 18 Mar, 2021 | 1.9 | 1.96 | 1.81 | 1.9 | 1.43 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1