Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1.6 1.6 1.52 1.55 427.38 Thousand
15 Apr, 2021 1.65 1.69 1.6 1.65 103.36 Thousand
14 Apr, 2021 1.65 1.65 1.6 1.65 387.43 Thousand
13 Apr, 2021 1.8 1.8 1.61 1.7 1.06 Million
12 Apr, 2021 1.8 1.85 1.7 1.8 791.99 Thousand
09 Apr, 2021 1.64 1.83 1.64 1.8 1.88 Million
08 Apr, 2021 1.6 1.69 1.57 1.63 497.35 Thousand
07 Apr, 2021 1.5 1.63 1.46 1.6 1.38 Million
06 Apr, 2021 1.5 1.57 1.41 1.45 2.16 Million
01 Apr, 2021 1.6 1.6 1.43 1.55 1.29 Million