Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1.53 | 1.58 | 1.45 | 1.53 | 197.41 Thousand |
| 17 May, 2021 | 1.5 | 1.6 | 1.43 | 1.53 | 227.26 Thousand |
| 14 May, 2021 | 1.5 | 1.6 | 1.5 | 1.5 | 274.87 Thousand |
| 13 May, 2021 | 1.6 | 1.6 | 1.43 | 1.5 | 304.02 Thousand |
| 12 May, 2021 | 1.65 | 1.65 | 1.6 | 1.65 | 124.26 Thousand |
| 11 May, 2021 | 1.65 | 1.65 | 1.6 | 1.65 | 364.14 Thousand |
| 10 May, 2021 | 1.65 | 1.65 | 1.6 | 1.65 | 204.22 Thousand |
| 07 May, 2021 | 1.65 | 1.65 | 1.52 | 1.65 | 147.01 Thousand |
| 06 May, 2021 | 1.65 | 1.65 | 1.6 | 1.65 | 495.00 |
| 04 May, 2021 | 1.65 | 1.68 | 1.6 | 1.65 | 289.16 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1