Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2.65 | 2.7 | 2.63 | 2.65 | 27.54 Thousand |
| 10 May, 2022 | 2.65 | 2.7 | 2.65 | 2.65 | 104.67 Thousand |
| 09 May, 2022 | 2.65 | 2.7 | 2.65 | 2.65 | 31.03 Thousand |
| 06 May, 2022 | 2.8 | 2.84 | 2.6 | 2.65 | 1.54 Million |
| 05 May, 2022 | 2.85 | 2.88 | 2.7 | 2.8 | 1.62 Million |
| 04 May, 2022 | 2.9 | 2.9 | 2.8 | 2.9 | 166.53 Thousand |
| 03 May, 2022 | 2.98 | 2.98 | 2.8 | 2.9 | 517.95 Thousand |
| 29 Apr, 2022 | 3.0 | 3.07 | 2.92 | 3.0 | 426.69 Thousand |
| 28 Apr, 2022 | 3.0 | 3.0 | 2.97 | 3.0 | 25 Thousand |
| 27 Apr, 2022 | 3.0 | 3.1 | 3.0 | 3.0 | 81.59 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1