Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 2.2 2.3 2.1 2.3 1.08 Million
09 Jun, 2022 2.2 2.26 2.2 2.2 5000.00
08 Jun, 2022 2.2 2.2 2.12 2.2 306.5 Thousand
07 Jun, 2022 2.2 2.25 2.12 2.2 119.66 Thousand
06 Jun, 2022 2.2 2.29 2.13 2.2 260.34 Thousand
01 Jun, 2022 2.15 2.24 2.13 2.2 515.09 Thousand
31 May, 2022 2.21 2.21 2.11 2.15 1.01 Million
30 May, 2022 2.13 2.3 2.1 2.3 676.72 Thousand
27 May, 2022 2.13 2.13 2.1 2.13 200.38 Thousand
26 May, 2022 2.21 2.21 2.1 2.13 704.65 Thousand