Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 2.2 2.2 2.13 2.2 450 Thousand
13 Jul, 2022 2.2 2.28 2.13 2.2 105.24 Thousand
12 Jul, 2022 2.2 2.2 2.15 2.2 50 Thousand
08 Jul, 2022 2.2 2.25 2.2 2.25 45.22 Thousand
07 Jul, 2022 2.15 2.2 2.15 2.15 198.62 Thousand
06 Jul, 2022 2.2 2.2 2.12 2.15 419.96 Thousand
05 Jul, 2022 2.21 2.21 2.12 2.2 458.44 Thousand
30 Jun, 2022 2.3 2.3 2.2 2.3 513.48 Thousand
29 Jun, 2022 2.3 2.38 2.22 2.3 22.17 Thousand
28 Jun, 2022 2.3 2.3 2.22 2.3 64.19 Thousand