Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 3.15 | 3.3 | 3.03 | 3.15 | 576.36 Thousand |
| 05 Apr, 2022 | 3.1 | 3.25 | 3.1 | 3.15 | 409.23 Thousand |
| 04 Apr, 2022 | 3.04 | 3.2 | 3.04 | 3.1 | 524.99 Thousand |
| 01 Apr, 2022 | 2.9 | 3.09 | 2.9 | 2.9 | 116.18 Thousand |
| 31 Mar, 2022 | 3.0 | 3.3 | 2.9 | 2.9 | 1.44 Million |
| 30 Mar, 2022 | 2.75 | 3.05 | 2.62 | 3.0 | 1.51 Million |
| 29 Mar, 2022 | 2.6 | 2.93 | 2.6 | 2.75 | 774.02 Thousand |
| 28 Mar, 2022 | 2.65 | 2.77 | 2.57 | 2.6 | 100.07 Thousand |
| 25 Mar, 2022 | 2.65 | 2.79 | 2.57 | 2.65 | 84.95 Thousand |
| 24 Mar, 2022 | 2.65 | 2.65 | 2.57 | 2.65 | 200 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1