Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 2.95 | 3.08 | 2.88 | 2.95 | 267 Thousand |
| 22 Apr, 2022 | 3.0 | 3.11 | 2.9 | 2.95 | 145.16 Thousand |
| 21 Apr, 2022 | 3.0 | 3.16 | 3.0 | 3.0 | 124.04 Thousand |
| 20 Apr, 2022 | 3.2 | 3.27 | 3.0 | 3.0 | 60.97 Thousand |
| 19 Apr, 2022 | 3.2 | 3.27 | 3.1 | 3.2 | 824.09 Thousand |
| 14 Apr, 2022 | 3.0 | 3.25 | 2.81 | 3.2 | 795.96 Thousand |
| 12 Apr, 2022 | 3.15 | 3.17 | 3.0 | 3.0 | 104.2 Thousand |
| 11 Apr, 2022 | 3.2 | 3.29 | 3.1 | 3.15 | 442.82 Thousand |
| 08 Apr, 2022 | 3.23 | 3.23 | 3.12 | 3.2 | 447.23 Thousand |
| 07 Apr, 2022 | 3.2 | 3.5 | 3.2 | 3.35 | 384.13 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1