Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 239.0 244.5 237.0 243.0 327.32 Thousand
07 Oct, 2025 245.0 245.0 238.0 238.0 411.61 Thousand
06 Oct, 2025 251.0 251.0 242.5 244.0 377.84 Thousand
03 Oct, 2025 245.0 250.5 244.5 245.5 381.46 Thousand
02 Oct, 2025 240.5 247.0 240.5 247.0 217.6 Thousand
01 Oct, 2025 247.0 249.5 241.0 243.0 513 Thousand
30 Sep, 2025 254.5 254.5 247.0 247.0 570.59 Thousand
29 Sep, 2025 253.0 253.0 247.93 250.0 337.69 Thousand
26 Sep, 2025 242.5 249.21 242.47 249.0 396.18 Thousand
25 Sep, 2025 256.0 257.5 237.5 241.0 846.14 Thousand