Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 247.5 | 258.5 | 247.5 | 256.0 | 191.04 Thousand |
| 09 Sep, 2025 | 258.0 | 258.0 | 251.5 | 253.5 | 139.02 Thousand |
| 08 Sep, 2025 | 258.0 | 262.5 | 254.05 | 255.5 | 115.43 Thousand |
| 05 Sep, 2025 | 248.5 | 258.0 | 248.5 | 258.0 | 191.93 Thousand |
| 04 Sep, 2025 | 246.0 | 254.5 | 246.0 | 254.0 | 115.17 Thousand |
| 03 Sep, 2025 | 255.5 | 255.5 | 246.0 | 248.0 | 301.87 Thousand |
| 02 Sep, 2025 | 255.5 | 262.0 | 249.0 | 250.0 | 216.92 Thousand |
| 01 Sep, 2025 | 263.0 | 263.5 | 255.5 | 260.0 | 294.06 Thousand |
| 29 Aug, 2025 | 262.0 | 263.5 | 257.5 | 257.5 | 1.67 Million |
| 28 Aug, 2025 | 264.5 | 266.0 | 261.5 | 263.5 | 106.28 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI