Mitchells & Butlers plc (MAB.L)

GBp 258.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 279.5 279.5 275.5 277.84 1533.00
19 Jun, 2025 285.0 285.0 277.0 278.5 2802.00
18 Jun, 2025 281.0 281.0 277.5 279.5 972.00
17 Jun, 2025 284.5 284.5 276.5 277.9 2577.00
16 Jun, 2025 281.0 281.0 276.0 276.0 5004.00
13 Jun, 2025 285.5 285.5 272.5 278.0 170.42 Thousand
12 Jun, 2025 278.5 288.0 277.0 280.5 234.05 Thousand
11 Jun, 2025 291.0 291.0 283.0 285.0 240.49 Thousand
10 Jun, 2025 276.5 286.5 276.5 284.5 260.66 Thousand
09 Jun, 2025 290.0 290.0 280.5 283.0 240.16 Thousand