Mitchells & Butlers plc (MAB.L)

GBp 258.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 290.0 290.0 285.5 287.99 3806.00
06 Jun, 2025 283.0 287.5 281.5 286.5 252.52 Thousand
05 Jun, 2025 288.0 288.0 281.22 282.5 209.09 Thousand
04 Jun, 2025 287.5 289.5 282.5 285.0 212.86 Thousand
03 Jun, 2025 293.5 293.5 285.5 287.0 208.86 Thousand
02 Jun, 2025 290.0 291.5 282.0 287.5 403.5 Thousand
30 May, 2025 292.5 292.5 283.5 285.5 350.63 Thousand
29 May, 2025 293.0 293.0 284.0 286.0 110.91 Thousand
28 May, 2025 291.5 291.5 280.0 287.5 330.48 Thousand
27 May, 2025 290.0 290.0 280.5 287.5 1.1 Million