Mitchells & Butlers plc (MAB.L)
GBp 258.0
(-1.15%)
GBp 258.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 290.0 | 290.0 | 285.5 | 287.99 | 3806.00 |
| 06 Jun, 2025 | 283.0 | 287.5 | 281.5 | 286.5 | 252.52 Thousand |
| 05 Jun, 2025 | 288.0 | 288.0 | 281.22 | 282.5 | 209.09 Thousand |
| 04 Jun, 2025 | 287.5 | 289.5 | 282.5 | 285.0 | 212.86 Thousand |
| 03 Jun, 2025 | 293.5 | 293.5 | 285.5 | 287.0 | 208.86 Thousand |
| 02 Jun, 2025 | 290.0 | 291.5 | 282.0 | 287.5 | 403.5 Thousand |
| 30 May, 2025 | 292.5 | 292.5 | 283.5 | 285.5 | 350.63 Thousand |
| 29 May, 2025 | 293.0 | 293.0 | 284.0 | 286.0 | 110.91 Thousand |
| 28 May, 2025 | 291.5 | 291.5 | 280.0 | 287.5 | 330.48 Thousand |
| 27 May, 2025 | 290.0 | 290.0 | 280.5 | 287.5 | 1.1 Million |
MSLOY
TRI
AUGG
AIMCG
WATT
QURE