Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 285.0 | 285.0 | 269.0 | 272.0 | 227.93 Thousand |
| 02 Dec, 2025 | 288.5 | 288.5 | 279.5 | 282.5 | 655.63 Thousand |
| 01 Dec, 2025 | 289.5 | 290.55 | 277.82 | 283.0 | 913.81 Thousand |
| 28 Nov, 2025 | 262.0 | 301.27 | 258.5 | 288.5 | 971.11 Thousand |
| 27 Nov, 2025 | 253.0 | 261.0 | 251.5 | 256.0 | 373.28 Thousand |
| 26 Nov, 2025 | 250.5 | 257.0 | 247.0 | 255.0 | 277.26 Thousand |
| 25 Nov, 2025 | 248.5 | 252.0 | 241.0 | 250.0 | 161.88 Thousand |
| 24 Nov, 2025 | 252.0 | 252.0 | 241.0 | 243.5 | 307.58 Thousand |
| 21 Nov, 2025 | 239.0 | 247.5 | 238.5 | 246.0 | 237.9 Thousand |
| 20 Nov, 2025 | 245.0 | 245.0 | 240.5 | 243.5 | 115.95 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI