Mitchells & Butlers PLC (MAB)
GBX 268.5
(-0.37%)
GBX 268.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 269.5 | 270.07 | 265.86 | 268.5 | 74.98 Thousand |
| 11 Aug, 2025 | 270.5 | 271.5 | 266.5 | 267.5 | 137.42 Thousand |
| 08 Aug, 2025 | 277.0 | 277.0 | 266.5 | 270.0 | 109.9 Thousand |
| 07 Aug, 2025 | 275.0 | 275.0 | 267.5 | 270.5 | 210.9 Thousand |
| 06 Aug, 2025 | 273.0 | 275.5 | 269.5 | 271.0 | 194.38 Thousand |
| 05 Aug, 2025 | 274.0 | 276.5 | 271.0 | 273.5 | 176.97 Thousand |
| 04 Aug, 2025 | 278.0 | 278.0 | 271.0 | 273.5 | 2.19 Million |
| 01 Aug, 2025 | 276.5 | 277.0 | 268.5 | 272.0 | 158.95 Thousand |
| 31 Jul, 2025 | 271.0 | 279.0 | 270.0 | 276.5 | 474.34 Thousand |
| 30 Jul, 2025 | 270.5 | 280.0 | 269.5 | 273.0 | 508.58 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI