GBp 258.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 279.5 | 279.5 | 275.5 | 277.84 | 1533.00 |
19 Jun, 2025 | 285.0 | 285.0 | 277.0 | 278.5 | 2802.00 |
18 Jun, 2025 | 281.0 | 281.0 | 277.5 | 279.5 | 972.00 |
17 Jun, 2025 | 284.5 | 284.5 | 276.5 | 277.9 | 2577.00 |
16 Jun, 2025 | 281.0 | 281.0 | 276.0 | 276.0 | 5004.00 |
13 Jun, 2025 | 285.5 | 285.5 | 272.5 | 278.0 | 170.42 Thousand |
12 Jun, 2025 | 278.5 | 288.0 | 277.0 | 280.5 | 234.05 Thousand |
11 Jun, 2025 | 291.0 | 291.0 | 283.0 | 285.0 | 240.49 Thousand |
10 Jun, 2025 | 276.5 | 286.5 | 276.5 | 284.5 | 260.66 Thousand |
09 Jun, 2025 | 290.0 | 290.0 | 280.5 | 283.0 | 240.16 Thousand |
MSLOY
TRI
AUGG
AIMCG
WATT
QURE