Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 243.0 247.5 237.0 245.5 164.94 Thousand
04 Nov, 2025 238.0 242.0 236.5 241.0 352.74 Thousand
03 Nov, 2025 246.0 246.0 239.82 243.5 184.6 Thousand
31 Oct, 2025 247.5 247.5 241.0 243.5 508.03 Thousand
30 Oct, 2025 244.5 250.5 243.0 244.5 382.51 Thousand
29 Oct, 2025 253.0 255.0 250.0 250.0 181.23 Thousand
28 Oct, 2025 253.5 254.5 249.5 253.5 159.95 Thousand
27 Oct, 2025 261.0 261.0 252.0 254.5 260.88 Thousand
24 Oct, 2025 254.5 257.0 249.5 257.0 188.7 Thousand
23 Oct, 2025 246.5 255.0 246.5 255.0 281.07 Thousand