Mitchells & Butlers PLC (MAB)
GBX 272.0
(-1.63%)
GBX 272.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 284.0 | 287.0 | 281.0 | 283.5 | 103.1 Thousand |
| 03 Jul, 2025 | 286.0 | 287.0 | 282.0 | 286.0 | 172 Thousand |
| 02 Jul, 2025 | 289.5 | 293.0 | 279.5 | 280.5 | 767.71 Thousand |
| 01 Jul, 2025 | 281.0 | 293.5 | 281.0 | 291.5 | 518.82 Thousand |
| 30 Jun, 2025 | 291.0 | 291.0 | 284.0 | 286.5 | 365.15 Thousand |
| 27 Jun, 2025 | 289.5 | 289.5 | 283.0 | 287.5 | 712.57 Thousand |
| 26 Jun, 2025 | 283.5 | 285.5 | 282.0 | 283.0 | 233.49 Thousand |
| 25 Jun, 2025 | 278.0 | 285.5 | 278.0 | 284.0 | 118.78 Thousand |
| 24 Jun, 2025 | 283.5 | 287.0 | 281.5 | 284.0 | 222.37 Thousand |
| 23 Jun, 2025 | 288.0 | 288.0 | 279.5 | 283.0 | 1.06 Million |
MAB1
MAC
MACA
LUCE
LWDB
LWI