Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 244.0 245.0 239.5 241.0 838.64 Thousand
18 Nov, 2025 243.0 244.0 235.0 242.5 201.25 Thousand
17 Nov, 2025 237.0 243.0 237.0 242.0 223.31 Thousand
14 Nov, 2025 238.5 243.0 237.5 240.5 163 Thousand
13 Nov, 2025 240.5 245.0 239.0 243.5 172.05 Thousand
12 Nov, 2025 246.0 246.0 238.5 241.0 208.66 Thousand
11 Nov, 2025 239.5 241.0 236.5 240.5 209.46 Thousand
10 Nov, 2025 232.0 240.0 232.0 238.0 117.9 Thousand
07 Nov, 2025 240.0 245.5 234.5 236.5 860.72 Thousand
06 Nov, 2025 241.5 246.0 239.0 241.5 149.75 Thousand