Mitchells & Butlers PLC (MAB)
GBX 273.0
(0.92%)
GBX 273.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 278.0 | 284.5 | 274.5 | 277.0 | 163.03 Thousand |
| 15 Jul, 2025 | 285.5 | 286.16 | 280.0 | 283.0 | 276.8 Thousand |
| 14 Jul, 2025 | 285.0 | 291.0 | 281.5 | 282.5 | 297.27 Thousand |
| 11 Jul, 2025 | 288.5 | 294.0 | 283.5 | 286.0 | 149.96 Thousand |
| 10 Jul, 2025 | 291.5 | 293.5 | 285.5 | 289.0 | 271.12 Thousand |
| 09 Jul, 2025 | 294.5 | 294.5 | 287.0 | 288.0 | 404.24 Thousand |
| 08 Jul, 2025 | 284.5 | 291.0 | 283.0 | 290.0 | 232.94 Thousand |
| 07 Jul, 2025 | 291.0 | 291.0 | 283.0 | 284.0 | 171.74 Thousand |
| 04 Jul, 2025 | 284.0 | 287.0 | 281.0 | 283.5 | 103.1 Thousand |
| 03 Jul, 2025 | 286.0 | 287.0 | 282.0 | 286.0 | 172 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI