Mitchells & Butlers plc (MAB.L)
GBp 258.0
(-1.15%)
GBp 258.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 292.5 | 292.5 | 283.5 | 285.5 | 350.63 Thousand |
| 29 May, 2025 | 293.0 | 293.0 | 284.0 | 286.0 | 110.91 Thousand |
| 28 May, 2025 | 291.5 | 291.5 | 280.0 | 287.5 | 330.48 Thousand |
| 27 May, 2025 | 290.0 | 290.0 | 280.5 | 287.5 | 1.1 Million |
| 23 May, 2025 | 282.5 | 289.5 | 279.5 | 284.0 | 376.5 Thousand |
| 22 May, 2025 | 275.0 | 294.0 | 270.0 | 281.5 | 440.33 Thousand |
| 21 May, 2025 | 272.0 | 280.5 | 272.0 | 276.0 | 169.76 Thousand |
| 20 May, 2025 | 276.5 | 279.5 | 273.5 | 277.5 | 152.44 Thousand |
| 19 May, 2025 | 275.12 | 277.5 | 269.5 | 274.0 | 170.86 Thousand |
| 16 May, 2025 | 270.0 | 274.5 | 266.0 | 274.5 | 246.89 Thousand |
MSLOY
TRI
AUGG
AIMCG
WATT
QURE