Mitchells & Butlers PLC (MAB)
GBX 267.5
(-1.11%)
GBX 267.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 291.0 | 291.0 | 284.0 | 286.5 | 365.15 Thousand |
| 27 Jun, 2025 | 289.5 | 289.5 | 283.0 | 287.5 | 712.57 Thousand |
| 26 Jun, 2025 | 283.5 | 285.5 | 282.0 | 283.0 | 233.49 Thousand |
| 25 Jun, 2025 | 278.0 | 285.5 | 278.0 | 284.0 | 118.78 Thousand |
| 24 Jun, 2025 | 283.5 | 287.0 | 281.5 | 284.0 | 222.37 Thousand |
| 23 Jun, 2025 | 288.0 | 288.0 | 279.5 | 283.0 | 1.06 Million |
| 20 Jun, 2025 | 279.5 | 284.03 | 275.5 | 281.5 | 855.18 Thousand |
| 19 Jun, 2025 | 285.0 | 285.0 | 274.5 | 276.5 | 290.28 Thousand |
| 18 Jun, 2025 | 281.0 | 281.0 | 275.75 | 279.0 | 149.53 Thousand |
| 17 Jun, 2025 | 284.5 | 284.5 | 275.5 | 278.5 | 221.01 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI