Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 249.5 | 254.5 | 242.84 | 252.5 | 314.73 Thousand |
| 21 Oct, 2025 | 251.0 | 251.0 | 241.0 | 244.0 | 276.05 Thousand |
| 20 Oct, 2025 | 243.5 | 248.5 | 243.5 | 245.5 | 291.39 Thousand |
| 17 Oct, 2025 | 242.0 | 247.0 | 240.0 | 247.0 | 347.76 Thousand |
| 16 Oct, 2025 | 250.0 | 250.0 | 241.5 | 244.0 | 147.6 Thousand |
| 15 Oct, 2025 | 244.5 | 253.0 | 244.5 | 246.5 | 129.56 Thousand |
| 14 Oct, 2025 | 246.0 | 250.5 | 246.0 | 250.5 | 189.71 Thousand |
| 13 Oct, 2025 | 245.0 | 250.5 | 241.5 | 249.0 | 260.35 Thousand |
| 10 Oct, 2025 | 255.5 | 255.5 | 245.0 | 245.0 | 259.35 Thousand |
| 09 Oct, 2025 | 246.5 | 251.5 | 241.5 | 251.5 | 447.43 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI