Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 271.5 | 271.5 | 261.0 | 263.5 | 137.51 Thousand |
| 23 Sep, 2025 | 268.0 | 271.0 | 263.5 | 265.5 | 169.55 Thousand |
| 22 Sep, 2025 | 268.0 | 268.0 | 259.5 | 264.5 | 159.78 Thousand |
| 19 Sep, 2025 | 262.5 | 269.0 | 260.0 | 262.5 | 1.44 Million |
| 18 Sep, 2025 | 275.5 | 275.5 | 265.0 | 266.0 | 193.62 Thousand |
| 17 Sep, 2025 | 273.0 | 273.5 | 268.0 | 269.5 | 302.36 Thousand |
| 16 Sep, 2025 | 268.5 | 272.5 | 267.0 | 271.5 | 210.88 Thousand |
| 15 Sep, 2025 | 261.5 | 269.0 | 261.0 | 268.5 | 887.93 Thousand |
| 12 Sep, 2025 | 263.0 | 263.5 | 257.5 | 261.5 | 230.1 Thousand |
| 11 Sep, 2025 | 256.0 | 261.5 | 250.0 | 261.0 | 167.26 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI