Mitchells & Butlers PLC (MAB)
GBX 265.5
(-2.21%)
GBX 265.5
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 265.0 | 267.0 | 261.5 | 266.0 | 269.08 Thousand |
| 07 May, 2025 | 257.5 | 265.0 | 254.0 | 265.0 | 240.81 Thousand |
| 06 May, 2025 | 263.0 | 263.0 | 254.5 | 257.5 | 287.76 Thousand |
| 02 May, 2025 | 255.0 | 262.5 | 255.0 | 258.0 | 293.1 Thousand |
| 01 May, 2025 | 241.5 | 261.0 | 241.5 | 261.0 | 279.7 Thousand |
| 30 Apr, 2025 | 251.0 | 251.0 | 242.5 | 247.5 | 438.48 Thousand |
| 29 Apr, 2025 | 244.5 | 247.5 | 242.5 | 246.5 | 154.81 Thousand |
| 28 Apr, 2025 | 241.5 | 244.5 | 238.0 | 243.5 | 227.33 Thousand |
| 25 Apr, 2025 | 240.0 | 241.5 | 235.5 | 240.0 | 232.32 Thousand |
| 24 Apr, 2025 | 245.5 | 247.0 | 237.5 | 238.0 | 218.12 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI