Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 264.5 273.0 262.0 265.0 215.08 Thousand
26 Aug, 2025 273.5 273.5 264.0 268.0 391.82 Thousand
22 Aug, 2025 263.0 270.0 263.0 268.5 209.29 Thousand
21 Aug, 2025 268.0 270.0 266.5 266.5 122.08 Thousand
20 Aug, 2025 268.0 270.5 262.53 267.5 134.72 Thousand
19 Aug, 2025 268.5 271.0 263.0 268.5 101.86 Thousand
18 Aug, 2025 271.5 271.5 263.0 269.0 186.24 Thousand
15 Aug, 2025 271.5 271.5 262.5 265.5 198.87 Thousand
14 Aug, 2025 270.0 270.0 264.5 265.5 103.34 Thousand
13 Aug, 2025 274.5 274.5 266.0 270.0 160.18 Thousand