Mitchells & Butlers PLC (MAB)
GBX 268.5
(2.09%)
GBX 268.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 235.0 | 238.0 | 231.43 | 237.0 | 319.08 Thousand |
| 11 Apr, 2025 | 228.5 | 234.0 | 225.5 | 232.5 | 303.28 Thousand |
| 10 Apr, 2025 | 227.0 | 232.0 | 220.5 | 227.0 | 427.67 Thousand |
| 09 Apr, 2025 | 224.5 | 225.5 | 219.9 | 222.0 | 906.4 Thousand |
| 08 Apr, 2025 | 221.0 | 229.5 | 216.28 | 225.5 | 378.57 Thousand |
| 07 Apr, 2025 | 214.5 | 223.0 | 194.4 | 220.0 | 1.73 Million |
| 04 Apr, 2025 | 204.5 | 211.5 | 203.8 | 211.5 | 725.44 Thousand |
| 03 Apr, 2025 | 208.5 | 212.5 | 208.0 | 208.5 | 173.91 Thousand |
| 02 Apr, 2025 | 210.0 | 213.0 | 206.0 | 211.0 | 306.69 Thousand |
| 01 Apr, 2025 | 211.5 | 213.0 | 209.49 | 210.5 | 356.1 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI