Mitchells & Butlers PLC (MAB)
GBX 272.0
(-100.0%)
GBX 272.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 288.0 | 288.0 | 275.0 | 276.0 | 357.35 Thousand |
| 28 Jul, 2025 | 291.0 | 292.0 | 280.29 | 282.5 | 278.94 Thousand |
| 25 Jul, 2025 | 299.5 | 308.0 | 285.5 | 288.0 | 446.24 Thousand |
| 24 Jul, 2025 | 279.0 | 290.52 | 279.0 | 288.5 | 286.7 Thousand |
| 23 Jul, 2025 | 287.0 | 289.0 | 284.0 | 285.5 | 347.51 Thousand |
| 22 Jul, 2025 | 289.0 | 289.0 | 281.5 | 284.0 | 168.66 Thousand |
| 21 Jul, 2025 | 286.5 | 286.5 | 278.0 | 285.0 | 263.19 Thousand |
| 18 Jul, 2025 | 283.5 | 283.59 | 275.5 | 280.0 | 667.28 Thousand |
| 17 Jul, 2025 | 270.5 | 281.0 | 270.5 | 279.0 | 548.83 Thousand |
| 16 Jul, 2025 | 278.0 | 284.5 | 274.5 | 277.0 | 163.03 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI