Mitchells & Butlers PLC (MAB)
GBX 268.5
(2.09%)
GBX 268.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 219.5 | 224.5 | 217.5 | 224.0 | 137.81 Thousand |
| 14 Mar, 2025 | 210.5 | 224.0 | 210.0 | 222.5 | 235.43 Thousand |
| 13 Mar, 2025 | 220.0 | 221.5 | 213.33 | 215.5 | 316.19 Thousand |
| 12 Mar, 2025 | 218.0 | 225.0 | 218.0 | 220.0 | 139.66 Thousand |
| 11 Mar, 2025 | 214.0 | 223.5 | 214.0 | 223.0 | 227.35 Thousand |
| 10 Mar, 2025 | 223.5 | 223.5 | 217.16 | 217.5 | 1.34 Million |
| 07 Mar, 2025 | 218.0 | 219.5 | 214.0 | 218.5 | 266.86 Thousand |
| 06 Mar, 2025 | 214.5 | 219.0 | 213.0 | 216.5 | 166.07 Thousand |
| 05 Mar, 2025 | 219.0 | 225.0 | 215.5 | 216.0 | 562.39 Thousand |
| 04 Mar, 2025 | 225.5 | 228.0 | 219.5 | 220.0 | 385.58 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI