Mitchells & Butlers PLC (MAB)
GBX 268.5
(2.09%)
GBX 268.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 213.5 | 218.6 | 209.96 | 211.0 | 530.62 Thousand |
| 28 Mar, 2025 | 222.5 | 222.5 | 215.0 | 218.5 | 220.79 Thousand |
| 27 Mar, 2025 | 218.5 | 225.0 | 217.0 | 218.5 | 207.12 Thousand |
| 26 Mar, 2025 | 220.0 | 224.0 | 220.0 | 223.5 | 131.55 Thousand |
| 25 Mar, 2025 | 224.5 | 224.5 | 218.9 | 221.0 | 148.35 Thousand |
| 24 Mar, 2025 | 227.5 | 227.5 | 217.0 | 219.5 | 238.64 Thousand |
| 21 Mar, 2025 | 227.0 | 227.5 | 217.0 | 222.5 | 797.18 Thousand |
| 20 Mar, 2025 | 219.5 | 227.5 | 219.5 | 226.0 | 459.5 Thousand |
| 19 Mar, 2025 | 220.0 | 229.0 | 220.0 | 224.5 | 219.68 Thousand |
| 18 Mar, 2025 | 227.5 | 228.5 | 222.5 | 224.5 | 186.35 Thousand |
MAB1
MAC
MACA
LUCE
LWDB
LWI