Mitchells & Butlers PLC (MAB)

GBX 269.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 245.5 247.0 237.5 238.0 218.12 Thousand
23 Apr, 2025 246.5 246.5 242.0 245.0 277.45 Thousand
22 Apr, 2025 242.0 248.5 242.0 243.0 222.96 Thousand
17 Apr, 2025 239.5 245.5 237.66 244.0 311.68 Thousand
16 Apr, 2025 240.0 242.5 234.5 242.5 466.89 Thousand
15 Apr, 2025 237.5 244.0 237.5 241.5 279.04 Thousand
14 Apr, 2025 235.0 238.0 231.43 237.0 319.08 Thousand
11 Apr, 2025 228.5 234.0 225.5 232.5 303.28 Thousand
10 Apr, 2025 227.0 232.0 220.5 227.0 427.67 Thousand
09 Apr, 2025 224.5 225.5 219.9 222.0 906.4 Thousand