Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 284.5 284.5 275.5 278.5 221.01 Thousand
16 Jun, 2025 281.0 281.0 275.0 278.0 211.62 Thousand
13 Jun, 2025 285.5 285.5 272.5 278.0 170.42 Thousand
12 Jun, 2025 278.5 288.0 277.0 280.5 234.05 Thousand
11 Jun, 2025 291.0 291.0 283.0 285.0 240.49 Thousand
10 Jun, 2025 276.5 286.5 276.5 284.5 260.66 Thousand
09 Jun, 2025 290.0 290.0 280.5 283.0 240.15 Thousand
06 Jun, 2025 283.0 287.5 281.5 286.5 252.52 Thousand
05 Jun, 2025 288.0 288.0 281.22 282.5 209.09 Thousand
04 Jun, 2025 287.5 289.5 282.5 285.0 212.86 Thousand