Mitchells & Butlers PLC (MAB)

GBX 268.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 226.0 226.99 221.0 224.5 190.43 Thousand
28 Feb, 2025 219.0 223.0 219.0 221.0 682.29 Thousand
27 Feb, 2025 221.5 227.0 220.5 222.0 211.54 Thousand
26 Feb, 2025 223.0 229.5 223.0 226.5 185.82 Thousand
25 Feb, 2025 221.0 228.5 221.0 227.5 212.3 Thousand
24 Feb, 2025 229.0 231.5 224.5 226.5 315.81 Thousand
21 Feb, 2025 225.0 232.5 225.0 229.0 214.93 Thousand
20 Feb, 2025 225.5 228.0 224.5 227.5 363.56 Thousand
19 Feb, 2025 224.5 229.5 224.0 225.5 309.66 Thousand
18 Feb, 2025 232.0 232.0 226.5 230.0 197.37 Thousand