Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 330.5 352.5 320.7 352.5 283.89 Thousand
29 Nov, 2021 335.0 348.5 331.5 333.5 161.25 Thousand
26 Nov, 2021 331.5 348.02 321.02 346.0 254.51 Thousand
25 Nov, 2021 359.5 366.5 352.0 354.0 73.28 Thousand
24 Nov, 2021 359.0 361.5 344.0 357.5 159.93 Thousand
23 Nov, 2021 370.0 372.0 355.0 356.0 187.69 Thousand
22 Nov, 2021 375.0 380.5 365.76 375.5 120.53 Thousand
19 Nov, 2021 371.5 380.2 364.5 370.0 135.67 Thousand
18 Nov, 2021 371.5 384.5 365.61 381.5 230.31 Thousand
17 Nov, 2021 370.0 381.5 364.5 370.5 159.16 Thousand