Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 324.0 | 334.5 | 308.51 | 313.0 | 208.4 Thousand |
| 13 Dec, 2021 | 340.0 | 342.24 | 320.0 | 324.0 | 222.19 Thousand |
| 10 Dec, 2021 | 346.0 | 357.98 | 332.0 | 337.0 | 50.06 Thousand |
| 09 Dec, 2021 | 346.5 | 358.5 | 338.25 | 344.5 | 41.04 Thousand |
| 08 Dec, 2021 | 332.0 | 369.5 | 332.0 | 348.0 | 223.02 Thousand |
| 07 Dec, 2021 | 332.5 | 348.0 | 322.38 | 347.0 | 87.38 Thousand |
| 06 Dec, 2021 | 337.0 | 337.0 | 322.5 | 329.5 | 135.07 Thousand |
| 03 Dec, 2021 | 345.5 | 345.5 | 325.0 | 327.5 | 61.99 Thousand |
| 02 Dec, 2021 | 338.0 | 348.5 | 328.29 | 338.5 | 111.54 Thousand |
| 01 Dec, 2021 | 345.5 | 351.55 | 331.04 | 344.0 | 107.35 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI