Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 147.8 147.8 145.33 147.2 3356.00
30 May, 2025 144.0 147.4 144.0 145.0 122.87 Thousand
29 May, 2025 146.0 147.4 143.0 146.0 494.96 Thousand
28 May, 2025 143.94 147.2 142.98 144.0 86.66 Thousand
27 May, 2025 150.1 150.6 142.0 142.0 199.18 Thousand
23 May, 2025 152.44 156.8 143.8 149.8 192.94 Thousand
22 May, 2025 150.2 154.2 149.8 154.0 141.91 Thousand
21 May, 2025 150.0 157.4 150.0 150.0 200.77 Thousand
20 May, 2025 150.8 156.2 147.77 153.4 232.55 Thousand
19 May, 2025 145.2 149.8 145.2 148.4 69.48 Thousand