Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 122.0 | 130.74 | 122.0 | 129.6 | 656.73 Thousand |
| 08 Sep, 2025 | 118.0 | 120.0 | 115.82 | 118.4 | 499.24 Thousand |
| 05 Sep, 2025 | 117.8 | 119.0 | 114.0 | 117.8 | 196.69 Thousand |
| 04 Sep, 2025 | 117.2 | 118.4 | 111.6 | 117.0 | 207.81 Thousand |
| 03 Sep, 2025 | 118.2 | 122.8 | 117.4 | 117.4 | 65.74 Thousand |
| 02 Sep, 2025 | 118.0 | 121.8 | 118.0 | 118.0 | 79.26 Thousand |
| 01 Sep, 2025 | 125.8 | 125.8 | 117.2 | 117.2 | 138.84 Thousand |
| 29 Aug, 2025 | 119.0 | 124.6 | 118.8 | 120.0 | 134.62 Thousand |
| 28 Aug, 2025 | 119.0 | 125.2 | 118.8 | 119.0 | 68.81 Thousand |
| 27 Aug, 2025 | 120.0 | 123.4 | 119.0 | 120.0 | 95.04 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI