Luceco plc (LUCE)
GBX 127.0
(-0.47%)
GBX 127.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 146.4 | 152.8 | 144.8 | 144.8 | 68.57 Thousand |
| 08 Jul, 2025 | 149.0 | 152.8 | 145.31 | 146.2 | 407.28 Thousand |
| 07 Jul, 2025 | 150.4 | 152.8 | 147.6 | 149.0 | 56.2 Thousand |
| 04 Jul, 2025 | 150.0 | 152.8 | 149.5 | 150.0 | 14.75 Thousand |
| 03 Jul, 2025 | 150.0 | 152.4 | 148.0 | 150.6 | 60.26 Thousand |
| 02 Jul, 2025 | 151.4 | 151.6 | 148.6 | 148.6 | 72.32 Thousand |
| 01 Jul, 2025 | 150.0 | 152.8 | 150.0 | 150.6 | 75.15 Thousand |
| 30 Jun, 2025 | 147.0 | 152.8 | 147.0 | 149.6 | 143.59 Thousand |
| 27 Jun, 2025 | 150.0 | 152.4 | 148.99 | 150.4 | 94.67 Thousand |
| 26 Jun, 2025 | 149.4 | 152.8 | 147.0 | 150.0 | 53.52 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI