Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 131.8 133.4 130.0 131.6 200.04 Thousand
18 Nov, 2025 130.2 134.8 130.2 132.0 254.78 Thousand
17 Nov, 2025 130.0 136.2 130.0 132.2 52 Thousand
14 Nov, 2025 135.2 143.6 130.8 134.0 157.06 Thousand
13 Nov, 2025 139.6 143.8 136.0 136.0 108.28 Thousand
12 Nov, 2025 142.2 143.8 139.4 139.4 131.04 Thousand
11 Nov, 2025 137.0 145.0 134.2 142.0 440.55 Thousand
10 Nov, 2025 135.4 137.8 128.8 134.0 194.88 Thousand
07 Nov, 2025 135.0 137.0 130.4 134.0 271.53 Thousand
06 Nov, 2025 134.2 137.6 133.4 133.4 153.83 Thousand