Luceco plc (LUCE.L)

GBp 117.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 137.0 137.0 125.0 127.0 284.67 Thousand
31 Mar, 2025 137.0 138.6 131.0 131.6 599.29 Thousand
28 Mar, 2025 138.0 138.6 134.2 135.0 629.37 Thousand
27 Mar, 2025 143.2 145.4 134.67 137.0 244.54 Thousand
26 Mar, 2025 151.0 157.2 143.2 143.2 322.71 Thousand
25 Mar, 2025 141.6 150.0 141.6 149.2 94.96 Thousand
24 Mar, 2025 147.6 148.0 141.4 142.0 45.81 Thousand
21 Mar, 2025 142.0 146.6 141.2 144.0 65.4 Thousand
20 Mar, 2025 148.0 148.0 141.0 141.0 33.7 Thousand
19 Mar, 2025 144.26 148.0 141.2 145.8 72.88 Thousand