Luceco plc (LUCE)

GBX 127.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 140.0 141.8 138.8 139.6 92.7 Thousand
22 Jul, 2025 141.8 144.8 138.6 139.2 418.98 Thousand
21 Jul, 2025 140.0 140.0 138.6 139.8 136.29 Thousand
18 Jul, 2025 140.0 146.2 140.0 142.0 76.42 Thousand
17 Jul, 2025 141.2 145.6 139.0 139.0 90.35 Thousand
16 Jul, 2025 144.4 148.2 141.2 142.8 39.5 Thousand
15 Jul, 2025 142.0 146.8 141.2 142.0 81.46 Thousand
14 Jul, 2025 145.8 148.4 141.8 143.0 34.39 Thousand
11 Jul, 2025 143.8 148.4 141.2 146.0 29.48 Thousand
10 Jul, 2025 145.0 149.6 141.4 143.6 317.54 Thousand