Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 130.4 130.6 126.0 129.0 524.06 Thousand
22 Apr, 2025 131.97 134.8 126.4 130.0 125.03 Thousand
17 Apr, 2025 134.8 134.8 127.0 128.4 46.7 Thousand
16 Apr, 2025 121.88 133.71 119.4 132.0 529.85 Thousand
15 Apr, 2025 116.38 121.6 114.2 121.2 233.54 Thousand
14 Apr, 2025 119.8 120.8 114.28 117.0 346.66 Thousand
11 Apr, 2025 122.4 122.4 116.4 117.0 461.82 Thousand
10 Apr, 2025 121.76 122.8 116.4 119.8 356.6 Thousand
09 Apr, 2025 118.8 118.8 114.8 115.0 105.39 Thousand
08 Apr, 2025 121.8 122.4 116.8 118.6 291.8 Thousand