Luceco plc (LUCE)

GBX 127.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 145.2 151.6 145.2 149.8 91.71 Thousand
24 Jun, 2025 147.2 150.0 147.0 148.8 39.07 Thousand
23 Jun, 2025 146.8 149.8 144.8 146.4 52.46 Thousand
20 Jun, 2025 148.0 149.8 144.0 149.8 95.7 Thousand
19 Jun, 2025 145.0 149.0 143.8 144.8 29.75 Thousand
18 Jun, 2025 147.6 148.8 142.65 146.2 12.96 Thousand
17 Jun, 2025 145.6 145.6 141.4 143.6 61.04 Thousand
16 Jun, 2025 143.2 148.8 140.4 145.0 87.18 Thousand
13 Jun, 2025 145.2 148.6 143.6 143.6 57.46 Thousand
12 Jun, 2025 148.8 148.8 144.6 147.8 17.25 Thousand