Luceco plc (LUCE.L)

GBp 117.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 145.0 145.0 135.0 137.8 153.73 Thousand
03 Mar, 2025 142.2 149.8 139.0 140.0 129.56 Thousand
28 Feb, 2025 149.93 149.93 143.0 143.6 157.53 Thousand
27 Feb, 2025 144.68 148.8 144.68 146.0 62.81 Thousand
26 Feb, 2025 150.0 150.0 145.2 146.8 30.55 Thousand
25 Feb, 2025 153.4 153.4 145.6 146.0 6457.00
24 Feb, 2025 146.4 154.0 145.0 145.0 54.17 Thousand
21 Feb, 2025 154.2 154.2 146.6 146.6 51.35 Thousand
20 Feb, 2025 150.0 150.2 146.8 147.4 55.18 Thousand
19 Feb, 2025 154.2 154.2 147.0 149.8 141.88 Thousand