Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 130.4 134.4 127.0 131.0 390.89 Thousand
21 Oct, 2025 132.0 132.8 129.8 130.0 26.61 Thousand
20 Oct, 2025 131.0 133.8 129.8 132.6 31.21 Thousand
17 Oct, 2025 130.4 134.6 126.8 130.6 308.3 Thousand
16 Oct, 2025 132.0 133.0 128.6 133.0 32.69 Thousand
15 Oct, 2025 133.0 133.4 129.6 131.0 167.92 Thousand
14 Oct, 2025 133.2 135.6 130.2 133.4 211.5 Thousand
13 Oct, 2025 131.0 133.8 130.0 133.0 210.25 Thousand
10 Oct, 2025 135.0 136.2 127.4 130.0 302.69 Thousand
09 Oct, 2025 135.8 137.4 134.0 134.0 101.72 Thousand