Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 122.4 122.4 116.4 117.0 461.82 Thousand
10 Apr, 2025 121.76 122.8 116.4 119.8 356.6 Thousand
09 Apr, 2025 118.8 118.8 114.8 115.0 105.39 Thousand
08 Apr, 2025 121.8 122.4 116.8 118.6 291.8 Thousand
07 Apr, 2025 119.46 124.8 112.3 116.8 328.82 Thousand
04 Apr, 2025 126.8 128.0 119.2 120.8 280.84 Thousand
03 Apr, 2025 122.0 126.2 118.6 123.8 295.59 Thousand
02 Apr, 2025 125.0 127.8 123.2 125.0 454.82 Thousand
01 Apr, 2025 137.0 137.0 125.0 127.0 284.67 Thousand
31 Mar, 2025 137.0 138.6 131.0 131.6 599.29 Thousand