Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 138.6 140.0 135.2 135.2 162.23 Thousand
07 Oct, 2025 138.0 139.6 136.0 138.2 93.47 Thousand
06 Oct, 2025 139.8 140.0 136.4 138.0 180.76 Thousand
03 Oct, 2025 135.6 140.0 134.8 138.4 1.3 Million
02 Oct, 2025 131.0 136.0 131.0 136.0 182.85 Thousand
01 Oct, 2025 129.0 132.2 128.8 130.6 849.5 Thousand
30 Sep, 2025 129.4 131.2 127.8 127.8 208.56 Thousand
29 Sep, 2025 126.0 131.0 126.0 129.6 164.36 Thousand
26 Sep, 2025 129.4 130.6 127.2 130.0 61.23 Thousand
25 Sep, 2025 129.4 129.8 123.2 129.0 724.11 Thousand