Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 132.0 132.8 123.42 125.0 301.16 Thousand
09 Sep, 2025 122.0 131.4 122.0 129.6 674.42 Thousand
08 Sep, 2025 118.0 120.0 115.2 118.4 505.29 Thousand
05 Sep, 2025 117.8 119.0 113.2 117.8 200.53 Thousand
04 Sep, 2025 117.2 118.4 111.6 117.0 207.81 Thousand
03 Sep, 2025 118.2 122.8 117.4 117.4 65.74 Thousand
02 Sep, 2025 118.0 121.8 118.0 118.0 79.26 Thousand
01 Sep, 2025 125.8 125.8 117.2 117.2 138.84 Thousand
29 Aug, 2025 119.0 124.6 118.8 120.0 134.62 Thousand
28 Aug, 2025 119.0 125.2 118.8 119.0 68.81 Thousand