Luceco plc (LUCE)

GBX 127.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 148.4 149.8 145.2 148.4 69.48 Thousand
16 May, 2025 148.4 151.4 145.2 151.2 118.45 Thousand
15 May, 2025 145.0 148.0 145.0 146.6 30.98 Thousand
14 May, 2025 148.2 148.6 145.0 147.0 74.29 Thousand
13 May, 2025 145.0 147.4 144.8 146.0 99.35 Thousand
12 May, 2025 143.4 145.2 141.96 144.0 101.65 Thousand
09 May, 2025 144.4 144.6 142.0 143.0 79.37 Thousand
08 May, 2025 144.2 144.4 141.2 142.6 20.31 Thousand
07 May, 2025 142.0 144.2 140.6 141.0 191.77 Thousand
06 May, 2025 141.6 145.2 140.2 142.4 174.79 Thousand