Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 155.0 158.8 152.92 156.8 270.65 Thousand
31 Jan, 2025 155.0 160.0 154.2 157.0 275.55 Thousand
30 Jan, 2025 141.92 159.4 140.2 157.2 1.68 Million
29 Jan, 2025 142.2 144.8 140.0 143.0 258.95 Thousand
28 Jan, 2025 145.0 145.0 141.26 143.2 99.68 Thousand
27 Jan, 2025 138.3 144.8 138.3 142.0 194.82 Thousand
24 Jan, 2025 138.85 144.2 137.0 138.4 154.02 Thousand
23 Jan, 2025 131.2 144.8 122.8 141.8 1.57 Million
22 Jan, 2025 127.4 129.2 123.6 125.2 305.49 Thousand
21 Jan, 2025 126.8 129.0 124.21 127.4 459.86 Thousand