Luceco plc (LUCE)
GBX 126.4
(-0.32%)
GBX 126.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 138.4 | 142.65 | 132.2 | 140.6 | 95.49 Thousand |
| 30 Apr, 2025 | 137.2 | 138.6 | 132.4 | 138.6 | 225.09 Thousand |
| 29 Apr, 2025 | 135.0 | 137.29 | 132.7 | 136.2 | 163.15 Thousand |
| 28 Apr, 2025 | 134.4 | 134.4 | 130.0 | 132.4 | 52.51 Thousand |
| 25 Apr, 2025 | 135.0 | 135.0 | 130.0 | 131.6 | 154.75 Thousand |
| 24 Apr, 2025 | 131.0 | 134.8 | 127.8 | 130.4 | 109.3 Thousand |
| 23 Apr, 2025 | 127.4 | 130.6 | 126.0 | 129.0 | 251.44 Thousand |
| 22 Apr, 2025 | 127.2 | 134.8 | 126.4 | 130.0 | 125.03 Thousand |
| 17 Apr, 2025 | 128.8 | 134.8 | 127.0 | 128.4 | 46.7 Thousand |
| 16 Apr, 2025 | 123.0 | 133.71 | 119.4 | 132.0 | 529.85 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI