Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 120.0 123.4 119.0 120.0 95.04 Thousand
26 Aug, 2025 120.4 123.4 119.21 120.0 113.66 Thousand
22 Aug, 2025 120.4 124.43 120.4 122.0 90.09 Thousand
21 Aug, 2025 122.4 128.4 120.8 122.0 78.3 Thousand
20 Aug, 2025 122.4 126.2 122.4 122.4 35.62 Thousand
19 Aug, 2025 123.0 126.6 122.4 122.6 55.71 Thousand
18 Aug, 2025 124.0 125.0 122.8 123.0 81.97 Thousand
15 Aug, 2025 125.4 125.6 123.8 124.0 15.47 Thousand
14 Aug, 2025 126.4 130.4 124.4 125.0 44.5 Thousand
13 Aug, 2025 125.4 127.2 125.4 126.4 6528.00