Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 134.0 | 138.8 | 133.4 | 134.0 | 39.24 Thousand |
| 28 Jul, 2025 | 137.2 | 138.8 | 133.99 | 135.0 | 167.74 Thousand |
| 25 Jul, 2025 | 139.0 | 141.0 | 137.6 | 137.6 | 56.33 Thousand |
| 24 Jul, 2025 | 145.0 | 145.0 | 139.8 | 139.8 | 172.45 Thousand |
| 23 Jul, 2025 | 140.0 | 141.8 | 138.8 | 139.6 | 92.7 Thousand |
| 22 Jul, 2025 | 141.8 | 144.8 | 138.6 | 139.2 | 418.98 Thousand |
| 21 Jul, 2025 | 140.0 | 140.0 | 138.6 | 139.8 | 136.29 Thousand |
| 18 Jul, 2025 | 140.0 | 146.2 | 140.0 | 142.0 | 76.42 Thousand |
| 17 Jul, 2025 | 141.2 | 145.6 | 139.0 | 139.0 | 90.35 Thousand |
| 16 Jul, 2025 | 144.4 | 148.2 | 141.2 | 142.8 | 39.5 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI