Luceco plc (LUCE)

GBX 126.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 128.8 134.8 127.0 128.4 46.7 Thousand
16 Apr, 2025 123.0 133.71 119.4 132.0 529.85 Thousand
15 Apr, 2025 116.0 121.6 114.2 121.2 233.54 Thousand
14 Apr, 2025 119.8 120.8 114.28 117.0 346.66 Thousand
11 Apr, 2025 120.2 122.4 116.4 117.0 461.82 Thousand
10 Apr, 2025 122.6 122.8 116.4 119.8 356.59 Thousand
09 Apr, 2025 114.8 118.8 114.8 115.0 105.39 Thousand
08 Apr, 2025 120.4 122.4 116.8 118.6 291.8 Thousand
07 Apr, 2025 118.8 124.8 112.3 116.8 328.82 Thousand
04 Apr, 2025 126.8 128.0 119.2 120.8 280.84 Thousand