Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 142.0 146.8 141.2 142.0 81.46 Thousand
14 Jul, 2025 145.8 148.4 141.8 143.0 34.39 Thousand
11 Jul, 2025 143.8 148.4 141.2 146.0 29.48 Thousand
10 Jul, 2025 145.0 149.6 141.4 143.6 317.54 Thousand
09 Jul, 2025 146.4 152.8 144.8 144.8 68.57 Thousand
08 Jul, 2025 149.0 152.8 145.31 146.2 407.28 Thousand
07 Jul, 2025 150.4 152.8 147.6 149.0 56.2 Thousand
04 Jul, 2025 150.0 152.8 149.5 150.0 14.75 Thousand
03 Jul, 2025 150.0 152.4 148.0 150.6 60.26 Thousand
02 Jul, 2025 151.4 151.6 148.6 148.6 72.32 Thousand