Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 130.0 131.8 126.6 128.4 169.48 Thousand
28 Nov, 2024 134.0 134.0 128.4 128.4 90.81 Thousand
27 Nov, 2024 130.0 134.0 129.0 129.2 43.8 Thousand
26 Nov, 2024 130.4 134.2 127.0 130.0 190.59 Thousand
25 Nov, 2024 128.94 133.8 125.25 128.4 599.54 Thousand
22 Nov, 2024 125.0 129.0 125.0 127.0 309.22 Thousand
21 Nov, 2024 128.36 129.8 125.0 127.0 86.18 Thousand
20 Nov, 2024 130.25 133.8 127.0 127.8 265.33 Thousand
19 Nov, 2024 131.1 133.2 130.6 131.0 38.46 Thousand
18 Nov, 2024 133.44 134.0 130.2 131.6 336.54 Thousand