Luceco plc (LUCE)

GBX 124.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 147.0 154.0 145.0 145.0 54.17 Thousand
21 Feb, 2025 149.6 154.2 146.6 146.6 51.35 Thousand
20 Feb, 2025 150.0 150.2 146.8 147.4 55.18 Thousand
19 Feb, 2025 148.6 154.2 147.0 149.8 141.88 Thousand
18 Feb, 2025 147.0 153.8 146.63 152.2 92.06 Thousand
17 Feb, 2025 150.0 154.8 146.2 147.6 97.19 Thousand
14 Feb, 2025 150.0 150.8 149.2 150.0 246.81 Thousand
13 Feb, 2025 159.8 159.8 150.0 150.2 101.93 Thousand
12 Feb, 2025 156.0 157.4 154.4 155.6 177.1 Thousand
11 Feb, 2025 155.0 156.2 153.8 156.2 186.44 Thousand