Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 136.6 136.6 130.2 133.4 147.07 Thousand
31 Oct, 2024 145.2 145.2 130.2 132.4 220.15 Thousand
30 Oct, 2024 138.0 144.2 137.49 139.8 290.49 Thousand
29 Oct, 2024 140.0 149.6 140.0 140.4 614.73 Thousand
28 Oct, 2024 142.72 149.6 140.4 141.4 127.56 Thousand
25 Oct, 2024 145.0 147.5 138.4 142.2 387.5 Thousand
24 Oct, 2024 149.65 150.0 146.0 148.8 1.57 Million
23 Oct, 2024 148.23 153.8 148.23 148.8 537.87 Thousand
22 Oct, 2024 159.01 161.2 147.0 147.4 184.94 Thousand
21 Oct, 2024 157.04 159.8 152.0 153.0 249.57 Thousand