Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 165.0 165.0 156.0 159.6 1.54 Million
17 Oct, 2024 160.6 168.02 160.0 163.8 261.23 Thousand
16 Oct, 2024 152.66 161.8 152.66 160.0 6.51 Million
15 Oct, 2024 158.8 158.8 154.96 158.0 150 Thousand
14 Oct, 2024 153.04 158.51 149.2 155.4 76.76 Thousand
11 Oct, 2024 159.0 159.0 154.6 156.2 98.76 Thousand
10 Oct, 2024 154.18 156.0 153.6 155.2 80.66 Thousand
09 Oct, 2024 157.6 158.2 154.6 157.0 65.79 Thousand
08 Oct, 2024 157.6 157.6 152.93 155.6 39.48 Thousand
07 Oct, 2024 157.6 157.6 152.2 152.6 173.81 Thousand