Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 144.8 | 146.4 | 143.2 | 144.8 | 40.97 Thousand |
| 02 Jun, 2025 | 145.0 | 147.8 | 144.0 | 145.0 | 192.33 Thousand |
| 30 May, 2025 | 144.0 | 147.4 | 144.0 | 145.0 | 122.87 Thousand |
| 29 May, 2025 | 144.0 | 147.4 | 143.0 | 146.0 | 494.97 Thousand |
| 28 May, 2025 | 145.0 | 147.2 | 142.98 | 144.0 | 86.66 Thousand |
| 27 May, 2025 | 147.2 | 150.6 | 142.0 | 142.0 | 199.18 Thousand |
| 23 May, 2025 | 152.0 | 156.8 | 143.8 | 149.8 | 192.94 Thousand |
| 22 May, 2025 | 150.2 | 154.2 | 149.8 | 154.0 | 141.91 Thousand |
| 21 May, 2025 | 150.0 | 157.4 | 150.0 | 150.0 | 200.77 Thousand |
| 20 May, 2025 | 150.8 | 156.2 | 147.77 | 153.4 | 232.55 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI