Luceco plc (LUCE)

GBX 122.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 150.0 154.8 146.2 147.6 97.19 Thousand
14 Feb, 2025 150.0 150.8 149.2 150.0 246.81 Thousand
13 Feb, 2025 159.8 159.8 150.0 150.2 101.93 Thousand
12 Feb, 2025 156.0 157.4 154.4 155.6 177.1 Thousand
11 Feb, 2025 155.0 156.2 153.8 156.2 186.44 Thousand
10 Feb, 2025 160.0 160.0 154.2 156.0 434.37 Thousand
07 Feb, 2025 159.0 161.2 157.0 157.2 226.72 Thousand
06 Feb, 2025 160.0 160.8 152.8 158.0 424.99 Thousand
05 Feb, 2025 160.0 160.0 154.6 158.2 796.55 Thousand
04 Feb, 2025 152.0 160.0 152.0 158.0 164.41 Thousand