Luceco plc (LUCE)

GBX 124.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 116.8 118.46 110.6 118.0 210.58 Thousand
10 Jan, 2025 120.2 122.44 108.26 116.0 527.19 Thousand
09 Jan, 2025 120.0 124.6 119.2 120.6 155.44 Thousand
08 Jan, 2025 128.0 129.8 120.0 120.0 91.58 Thousand
07 Jan, 2025 127.2 128.0 125.0 125.4 36.31 Thousand
06 Jan, 2025 128.2 133.6 127.4 127.4 110.17 Thousand
03 Jan, 2025 128.2 133.4 128.0 128.8 60.25 Thousand
02 Jan, 2025 128.4 131.2 127.52 130.0 134.88 Thousand
31 Dec, 2024 128.2 129.27 126.8 128.4 81.41 Thousand
30 Dec, 2024 128.2 133.6 127.2 130.0 31.78 Thousand