Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 143.4 144.4 140.6 143.0 83.69 Thousand
01 May, 2025 138.4 142.65 132.2 140.6 95.49 Thousand
30 Apr, 2025 137.2 138.6 132.4 138.6 225.09 Thousand
29 Apr, 2025 135.0 137.29 132.7 136.2 163.15 Thousand
28 Apr, 2025 134.4 134.4 130.0 132.4 52.51 Thousand
25 Apr, 2025 135.0 135.0 130.0 131.6 154.75 Thousand
24 Apr, 2025 131.0 134.8 127.8 130.4 109.3 Thousand
23 Apr, 2025 127.4 130.6 126.0 129.0 251.44 Thousand
22 Apr, 2025 127.2 134.8 126.4 130.0 125.03 Thousand
17 Apr, 2025 128.8 134.8 127.0 128.4 46.7 Thousand