Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 149.0 153.8 149.0 151.0 385.53 Thousand
19 Sep, 2024 153.52 155.0 147.4 150.2 430.41 Thousand
18 Sep, 2024 151.4 154.0 150.8 150.8 376.99 Thousand
17 Sep, 2024 152.0 155.48 151.2 153.0 818.64 Thousand
16 Sep, 2024 157.8 158.4 152.0 153.4 333 Thousand
13 Sep, 2024 151.6 155.8 151.6 155.8 146.12 Thousand
12 Sep, 2024 150.2 158.8 150.2 151.8 66.56 Thousand
11 Sep, 2024 156.0 156.6 146.84 151.0 387.24 Thousand
10 Sep, 2024 158.0 159.94 152.6 156.6 431.9 Thousand
09 Sep, 2024 151.26 157.4 150.2 153.0 145.4 Thousand