Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 153.0 155.6 149.0 150.0 174.45 Thousand
05 Sep, 2024 152.76 159.0 152.2 153.8 319.7 Thousand
04 Sep, 2024 154.04 158.6 152.86 154.0 58.42 Thousand
03 Sep, 2024 151.4 157.8 148.6 153.8 315.21 Thousand
02 Sep, 2024 155.8 155.8 152.71 153.2 59.29 Thousand
30 Aug, 2024 155.81 155.81 150.6 153.0 72.98 Thousand
29 Aug, 2024 150.2 159.8 150.2 155.0 35.98 Thousand
28 Aug, 2024 150.8 159.2 150.8 153.6 43.67 Thousand
27 Aug, 2024 153.0 156.0 150.4 156.0 52.09 Thousand
23 Aug, 2024 159.4 159.4 151.0 151.0 134.14 Thousand