Luceco plc (LUCE)

GBX 124.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 130.4 134.0 129.0 129.2 43.8 Thousand
26 Nov, 2024 133.2 134.2 127.0 130.0 190.59 Thousand
25 Nov, 2024 129.8 133.8 125.25 128.4 599.54 Thousand
22 Nov, 2024 125.0 129.0 125.0 127.0 309.22 Thousand
21 Nov, 2024 127.2 129.8 125.0 127.0 86.18 Thousand
20 Nov, 2024 129.8 133.8 127.0 127.8 265.33 Thousand
19 Nov, 2024 132.0 133.2 130.6 131.0 38.46 Thousand
18 Nov, 2024 130.6 134.0 130.2 131.6 336.54 Thousand
15 Nov, 2024 130.2 133.77 130.2 133.0 171.28 Thousand
14 Nov, 2024 127.0 134.0 127.0 131.0 240.26 Thousand