Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 150.6 151.0 148.6 150.0 209.22 Thousand
07 Aug, 2024 150.0 151.0 148.1 148.8 115.36 Thousand
06 Aug, 2024 150.2 150.2 144.68 149.2 260.75 Thousand
05 Aug, 2024 148.0 148.0 139.0 145.4 233.95 Thousand
02 Aug, 2024 155.4 161.4 145.0 148.0 354.03 Thousand
01 Aug, 2024 155.0 164.8 155.0 155.0 98.28 Thousand
31 Jul, 2024 157.2 159.4 155.28 157.2 223.01 Thousand
30 Jul, 2024 156.2 164.8 155.32 157.2 96.58 Thousand
29 Jul, 2024 164.8 164.8 156.06 158.6 118.07 Thousand
26 Jul, 2024 164.4 164.4 157.63 160.4 85.19 Thousand