Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 147.8 148.0 141.2 145.8 72.88 Thousand
18 Mar, 2025 142.0 146.4 133.6 146.4 159.84 Thousand
17 Mar, 2025 142.0 142.0 139.2 140.4 90.07 Thousand
14 Mar, 2025 140.8 141.8 138.2 138.2 14.02 Thousand
13 Mar, 2025 142.0 142.0 138.2 139.0 46.33 Thousand
12 Mar, 2025 142.0 142.0 134.29 139.2 89.49 Thousand
11 Mar, 2025 140.2 141.8 134.0 137.4 85.02 Thousand
10 Mar, 2025 142.0 142.0 134.2 134.2 98.68 Thousand
07 Mar, 2025 142.0 142.0 135.0 139.4 66.28 Thousand
06 Mar, 2025 138.0 141.0 135.2 138.0 120.56 Thousand